Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4070.0 4075.0 4025.0 4055.0 34.3 Thousand
09 Jan, 2024 4005.0 4055.0 3995.0 4050.0 32.9 Thousand
05 Jan, 2024 3950.0 4020.0 3940.0 3990.0 34.8 Thousand
04 Jan, 2024 3890.0 3950.0 3870.0 3945.0 47.4 Thousand
29 Dec, 2023 3890.0 3925.0 3790.0 3870.0 40.4 Thousand
28 Dec, 2023 3820.0 3890.0 3790.0 3890.0 84.6 Thousand
27 Dec, 2023 3775.0 3820.0 3775.0 3815.0 30.9 Thousand
26 Dec, 2023 3745.0 3775.0 3730.0 3760.0 19.8 Thousand
25 Dec, 2023 3840.0 3840.0 3730.0 3730.0 20.5 Thousand
22 Dec, 2023 3760.0 3810.0 3760.0 3775.0 31.3 Thousand