Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4300.0 | 4310.0 | 4255.0 | 4275.0 | 37.5 Thousand |
| 06 Feb, 2024 | 4330.0 | 4335.0 | 4280.0 | 4280.0 | 25.3 Thousand |
| 05 Feb, 2024 | 4335.0 | 4345.0 | 4310.0 | 4340.0 | 17.6 Thousand |
| 02 Feb, 2024 | 4330.0 | 4350.0 | 4270.0 | 4310.0 | 25.2 Thousand |
| 01 Feb, 2024 | 4355.0 | 4365.0 | 4315.0 | 4320.0 | 33.5 Thousand |
| 31 Jan, 2024 | 4320.0 | 4375.0 | 4320.0 | 4370.0 | 23.3 Thousand |
| 30 Jan, 2024 | 4365.0 | 4375.0 | 4305.0 | 4345.0 | 49.8 Thousand |
| 29 Jan, 2024 | 4275.0 | 4375.0 | 4275.0 | 4375.0 | 43.1 Thousand |
| 26 Jan, 2024 | 4250.0 | 4275.0 | 4220.0 | 4230.0 | 40.8 Thousand |
| 25 Jan, 2024 | 4175.0 | 4245.0 | 4170.0 | 4240.0 | 52.7 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR