Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3285.0 3310.0 3245.0 3310.0 27.1 Thousand
30 Oct, 2023 3280.0 3290.0 3245.0 3265.0 19.3 Thousand
27 Oct, 2023 3235.0 3315.0 3235.0 3310.0 21.1 Thousand
26 Oct, 2023 3290.0 3295.0 3220.0 3235.0 35 Thousand
25 Oct, 2023 3325.0 3330.0 3280.0 3280.0 16 Thousand
24 Oct, 2023 3325.0 3325.0 3185.0 3295.0 56.2 Thousand
23 Oct, 2023 3310.0 3340.0 3290.0 3290.0 19.3 Thousand
20 Oct, 2023 3300.0 3335.0 3295.0 3325.0 20.5 Thousand
19 Oct, 2023 3320.0 3365.0 3320.0 3350.0 18.5 Thousand
18 Oct, 2023 3345.0 3365.0 3340.0 3350.0 22.2 Thousand