Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4750.0 4770.0 4690.0 4740.0 55 Thousand
25 Mar, 2024 4705.0 4780.0 4705.0 4725.0 74.6 Thousand
22 Mar, 2024 4690.0 4760.0 4665.0 4705.0 60.6 Thousand
21 Mar, 2024 4745.0 4745.0 4660.0 4700.0 60.7 Thousand
19 Mar, 2024 4610.0 4660.0 4570.0 4660.0 55.1 Thousand
18 Mar, 2024 4535.0 4580.0 4525.0 4560.0 28.4 Thousand
15 Mar, 2024 4440.0 4560.0 4440.0 4525.0 34.9 Thousand
14 Mar, 2024 4470.0 4470.0 4390.0 4445.0 15.8 Thousand
13 Mar, 2024 4460.0 4495.0 4385.0 4430.0 42.1 Thousand
12 Mar, 2024 4360.0 4460.0 4340.0 4450.0 39.9 Thousand