Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4440.0 4450.0 4350.0 4375.0 30.8 Thousand
23 Apr, 2024 4350.0 4485.0 4330.0 4480.0 82.9 Thousand
22 Apr, 2024 4180.0 4250.0 4180.0 4250.0 25.8 Thousand
19 Apr, 2024 4215.0 4220.0 4105.0 4160.0 39.2 Thousand
18 Apr, 2024 4205.0 4300.0 4185.0 4255.0 21.1 Thousand
17 Apr, 2024 4295.0 4305.0 4205.0 4225.0 29.5 Thousand
16 Apr, 2024 4380.0 4380.0 4260.0 4275.0 31.9 Thousand
15 Apr, 2024 4340.0 4415.0 4340.0 4410.0 25.5 Thousand
12 Apr, 2024 4335.0 4380.0 4290.0 4340.0 34.9 Thousand
11 Apr, 2024 4270.0 4345.0 4225.0 4320.0 36.2 Thousand