Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3715.0 3870.0 3665.0 3715.0 192.6 Thousand
29 Nov, 2023 3575.0 3595.0 3550.0 3575.0 14.6 Thousand
28 Nov, 2023 3590.0 3630.0 3585.0 3590.0 19.8 Thousand
27 Nov, 2023 3645.0 3650.0 3580.0 3585.0 27.2 Thousand
24 Nov, 2023 3650.0 3670.0 3605.0 3610.0 29.3 Thousand
22 Nov, 2023 3545.0 3620.0 3530.0 3600.0 35.7 Thousand
21 Nov, 2023 3555.0 3570.0 3525.0 3560.0 25.3 Thousand
20 Nov, 2023 3480.0 3550.0 3480.0 3485.0 31.3 Thousand
17 Nov, 2023 3475.0 3495.0 3445.0 3480.0 15.5 Thousand
16 Nov, 2023 3490.0 3510.0 3420.0 3475.0 25.6 Thousand