Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3820.0 3890.0 3790.0 3890.0 84.6 Thousand
27 Dec, 2023 3775.0 3820.0 3775.0 3815.0 30.9 Thousand
26 Dec, 2023 3745.0 3775.0 3730.0 3760.0 19.8 Thousand
25 Dec, 2023 3840.0 3840.0 3730.0 3730.0 20.5 Thousand
22 Dec, 2023 3760.0 3810.0 3760.0 3775.0 31.3 Thousand
21 Dec, 2023 3705.0 3770.0 3700.0 3760.0 28.7 Thousand
20 Dec, 2023 3790.0 3790.0 3750.0 3755.0 16.9 Thousand
19 Dec, 2023 3710.0 3765.0 3705.0 3750.0 16 Thousand
18 Dec, 2023 3710.0 3730.0 3685.0 3710.0 18.6 Thousand
15 Dec, 2023 3720.0 3785.0 3720.0 3760.0 21.8 Thousand