Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3920.0 3920.0 3820.0 3860.0 34.5 Thousand
27 May, 2024 3920.0 3920.0 3880.0 3895.0 18.3 Thousand
24 May, 2024 3880.0 3950.0 3870.0 3905.0 29.4 Thousand
23 May, 2024 3930.0 3930.0 3905.0 3915.0 15 Thousand
22 May, 2024 3935.0 3955.0 3910.0 3930.0 28.1 Thousand
21 May, 2024 3945.0 3990.0 3930.0 3935.0 33.8 Thousand
20 May, 2024 3920.0 3960.0 3890.0 3910.0 35.3 Thousand
17 May, 2024 3925.0 3945.0 3910.0 3920.0 20.6 Thousand
16 May, 2024 3995.0 4000.0 3920.0 3950.0 45.8 Thousand
15 May, 2024 4045.0 4045.0 3965.0 3970.0 82.4 Thousand