Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4425.0 4485.0 4330.0 4340.0 49.7 Thousand
14 Feb, 2024 4300.0 4425.0 4300.0 4415.0 66.8 Thousand
13 Feb, 2024 4210.0 4325.0 4210.0 4295.0 46.7 Thousand
09 Feb, 2024 4275.0 4310.0 4215.0 4225.0 35.8 Thousand
08 Feb, 2024 4280.0 4315.0 4205.0 4285.0 40.9 Thousand
07 Feb, 2024 4300.0 4310.0 4255.0 4275.0 37.5 Thousand
06 Feb, 2024 4330.0 4335.0 4280.0 4280.0 25.3 Thousand
05 Feb, 2024 4335.0 4345.0 4310.0 4340.0 17.6 Thousand
02 Feb, 2024 4330.0 4350.0 4270.0 4310.0 25.2 Thousand
01 Feb, 2024 4355.0 4365.0 4315.0 4320.0 33.5 Thousand