Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4440.0 4560.0 4440.0 4525.0 34.9 Thousand
14 Mar, 2024 4470.0 4470.0 4390.0 4445.0 15.8 Thousand
13 Mar, 2024 4460.0 4495.0 4385.0 4430.0 42.1 Thousand
12 Mar, 2024 4360.0 4460.0 4340.0 4450.0 39.9 Thousand
11 Mar, 2024 4600.0 4605.0 4385.0 4440.0 77 Thousand
08 Mar, 2024 4460.0 4685.0 4460.0 4660.0 85.5 Thousand
07 Mar, 2024 4530.0 4555.0 4440.0 4485.0 42.9 Thousand
06 Mar, 2024 4460.0 4500.0 4445.0 4485.0 33.7 Thousand
05 Mar, 2024 4450.0 4485.0 4425.0 4465.0 21.7 Thousand
04 Mar, 2024 4550.0 4555.0 4455.0 4455.0 47.9 Thousand