Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4315.0 4405.0 4300.0 4380.0 25.5 Thousand
26 Apr, 2024 4310.0 4315.0 4250.0 4280.0 24.2 Thousand
25 Apr, 2024 4355.0 4395.0 4335.0 4340.0 24.9 Thousand
24 Apr, 2024 4440.0 4450.0 4350.0 4375.0 30.8 Thousand
23 Apr, 2024 4350.0 4485.0 4330.0 4480.0 82.9 Thousand
22 Apr, 2024 4180.0 4250.0 4180.0 4250.0 25.8 Thousand
19 Apr, 2024 4215.0 4220.0 4105.0 4160.0 39.2 Thousand
18 Apr, 2024 4205.0 4300.0 4185.0 4255.0 21.1 Thousand
17 Apr, 2024 4295.0 4305.0 4205.0 4225.0 29.5 Thousand
16 Apr, 2024 4380.0 4380.0 4260.0 4275.0 31.9 Thousand