Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3695.0 3695.0 3650.0 3650.0 17.8 Thousand
25 Jul, 2024 3675.0 3680.0 3635.0 3650.0 21.3 Thousand
24 Jul, 2024 3725.0 3760.0 3680.0 3680.0 33.2 Thousand
23 Jul, 2024 3740.0 3780.0 3735.0 3745.0 14.1 Thousand
22 Jul, 2024 3840.0 3840.0 3705.0 3705.0 51.6 Thousand
19 Jul, 2024 3810.0 3865.0 3760.0 3840.0 43.8 Thousand
18 Jul, 2024 3885.0 3885.0 3805.0 3805.0 23.4 Thousand
17 Jul, 2024 3870.0 3905.0 3855.0 3885.0 21 Thousand
16 Jul, 2024 3890.0 3925.0 3870.0 3870.0 11.5 Thousand
12 Jul, 2024 3890.0 3925.0 3870.0 3885.0 18.6 Thousand