Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3930.0 3965.0 3885.0 3945.0 21.6 Thousand
21 Aug, 2024 3930.0 3930.0 3885.0 3930.0 18.1 Thousand
20 Aug, 2024 3975.0 3975.0 3910.0 3950.0 28.8 Thousand
19 Aug, 2024 3995.0 4010.0 3910.0 3915.0 31.5 Thousand
18 Aug, 2024 3995.0 4010.0 3910.0 3915.0 31.5 Thousand
16 Aug, 2024 4055.0 4060.0 3975.0 3995.0 35.9 Thousand
15 Aug, 2024 3840.0 4005.0 3840.0 3995.0 41.7 Thousand
14 Aug, 2024 3860.0 3860.0 3780.0 3830.0 37.9 Thousand
13 Aug, 2024 3810.0 3935.0 3750.0 3810.0 152.4 Thousand
12 Aug, 2024 3810.0 3935.0 3750.0 3810.0 152.4 Thousand