Toyo Kanetsu K.K. (6369.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4095.0 | 4095.0 | 3890.0 | 3890.0 | 87.9 Thousand |
| 14 Feb, 2025 | 4055.0 | 4055.0 | 3985.0 | 4025.0 | 33.2 Thousand |
| 13 Feb, 2025 | 3990.0 | 4055.0 | 3965.0 | 4035.0 | 42 Thousand |
| 12 Feb, 2025 | 3910.0 | 3985.0 | 3910.0 | 3985.0 | 32.7 Thousand |
| 10 Feb, 2025 | 3915.0 | 3980.0 | 3885.0 | 3900.0 | 75.4 Thousand |
| 07 Feb, 2025 | 3820.0 | 3840.0 | 3790.0 | 3810.0 | 33.6 Thousand |
| 06 Feb, 2025 | 3810.0 | 3865.0 | 3810.0 | 3830.0 | 22.2 Thousand |
| 05 Feb, 2025 | 3820.0 | 3865.0 | 3805.0 | 3805.0 | 27.2 Thousand |
| 04 Feb, 2025 | 3885.0 | 3890.0 | 3820.0 | 3820.0 | 33.4 Thousand |
| 03 Feb, 2025 | 3935.0 | 3935.0 | 3815.0 | 3830.0 | 79.7 Thousand |
RCSL4
688499
002531
6309
ASPW
DAR