Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3920.0 3965.0 3890.0 3950.0 23 Thousand
13 Sep, 2024 3940.0 3975.0 3895.0 3920.0 40.3 Thousand
12 Sep, 2024 3965.0 3990.0 3925.0 3945.0 19.6 Thousand
11 Sep, 2024 3905.0 3955.0 3835.0 3855.0 25.5 Thousand
10 Sep, 2024 3945.0 3990.0 3940.0 3955.0 11.7 Thousand
09 Sep, 2024 3900.0 3985.0 3855.0 3960.0 27 Thousand
08 Sep, 2024 3900.0 3985.0 3855.0 3960.0 27 Thousand
06 Sep, 2024 4010.0 4045.0 3960.0 3985.0 21.9 Thousand
05 Sep, 2024 3985.0 4085.0 3965.0 4010.0 28.2 Thousand
04 Sep, 2024 4025.0 4105.0 4005.0 4045.0 30.9 Thousand