Toyo Kanetsu K.K. (6369.T)

JPY 4165.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4210.0 4280.0 4105.0 4220.0 131.2 Thousand
14 Nov, 2024 4430.0 4500.0 4430.0 4465.0 35.3 Thousand
13 Nov, 2024 4470.0 4510.0 4425.0 4435.0 23 Thousand
12 Nov, 2024 4515.0 4535.0 4470.0 4470.0 24.3 Thousand
11 Nov, 2024 4470.0 4530.0 4470.0 4510.0 19.5 Thousand
08 Nov, 2024 4560.0 4570.0 4485.0 4485.0 23.1 Thousand
07 Nov, 2024 4490.0 4570.0 4485.0 4555.0 55.9 Thousand
06 Nov, 2024 4445.0 4490.0 4405.0 4420.0 33.8 Thousand
05 Nov, 2024 4455.0 4455.0 4370.0 4400.0 19.9 Thousand
01 Nov, 2024 4435.0 4485.0 4380.0 4385.0 25.3 Thousand