Toyo Kanetsu K.K. (6369.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3360.0 3375.0 3320.0 3330.0 18.9 Thousand
15 Apr, 2025 3380.0 3390.0 3355.0 3375.0 28.1 Thousand
14 Apr, 2025 3380.0 3380.0 3320.0 3370.0 32 Thousand
11 Apr, 2025 3310.0 3340.0 3200.0 3340.0 70.5 Thousand
10 Apr, 2025 3530.0 3530.0 3360.0 3380.0 59.4 Thousand
09 Apr, 2025 3200.0 3225.0 3140.0 3205.0 77.6 Thousand
08 Apr, 2025 3240.0 3340.0 3235.0 3310.0 61.3 Thousand
07 Apr, 2025 3095.0 3170.0 3050.0 3110.0 94.4 Thousand
04 Apr, 2025 3450.0 3465.0 3300.0 3375.0 99.4 Thousand
03 Apr, 2025 3455.0 3545.0 3450.0 3540.0 77.2 Thousand