DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3865.0 3865.0 3820.0 3835.0 3800.00
24 Sep, 2024 3840.0 3890.0 3840.0 3850.0 3300.00
20 Sep, 2024 3815.0 3820.0 3810.0 3810.0 400.00
19 Sep, 2024 3760.0 3815.0 3760.0 3815.0 600.00
18 Sep, 2024 3735.0 3750.0 3730.0 3730.0 3400.00
17 Sep, 2024 3710.0 3720.0 3675.0 3720.0 900.00
13 Sep, 2024 3700.0 3730.0 3690.0 3730.0 500.00
12 Sep, 2024 3670.0 3740.0 3670.0 3735.0 700.00
11 Sep, 2024 3785.0 3785.0 3620.0 3625.0 2800.00
10 Sep, 2024 3730.0 3785.0 3730.0 3785.0 400.00