DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4550.0 | 4550.0 | 4460.0 | 4475.0 | 2800.00 |
| 21 Feb, 2025 | 4550.0 | 4600.0 | 4530.0 | 4600.0 | 6900.00 |
| 20 Feb, 2025 | 4510.0 | 4535.0 | 4310.0 | 4535.0 | 4000.00 |
| 19 Feb, 2025 | 4440.0 | 4545.0 | 4430.0 | 4535.0 | 4700.00 |
| 18 Feb, 2025 | 4395.0 | 4490.0 | 4340.0 | 4410.0 | 11.8 Thousand |
| 17 Feb, 2025 | 4345.0 | 4410.0 | 4270.0 | 4365.0 | 13.7 Thousand |
| 14 Feb, 2025 | 3990.0 | 4185.0 | 3945.0 | 4160.0 | 12.1 Thousand |
| 13 Feb, 2025 | 4000.0 | 4030.0 | 3910.0 | 3910.0 | 2400.00 |
| 12 Feb, 2025 | 3895.0 | 4000.0 | 3895.0 | 4000.0 | 1100.00 |
| 10 Feb, 2025 | 3865.0 | 4000.0 | 3860.0 | 3900.0 | 3800.00 |
7413
UVE
HNLGF
4415
PIGEF
6850