DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3810.0 3830.0 3810.0 3830.0 900.00
27 Aug, 2024 3810.0 3810.0 3810.0 3810.0 600.00
26 Aug, 2024 3865.0 3865.0 3815.0 3815.0 800.00
25 Aug, 2024 3865.0 3865.0 3815.0 3815.0 800.00
23 Aug, 2024 3790.0 3845.0 3760.0 3825.0 1000.00
22 Aug, 2024 3780.0 3790.0 3745.0 3745.0 1700.00
21 Aug, 2024 3745.0 3745.0 3745.0 3745.0 900.00
20 Aug, 2024 3735.0 3740.0 3735.0 3740.0 1000.00
19 Aug, 2024 3700.0 3725.0 3635.0 3710.0 500.00
18 Aug, 2024 3700.0 3725.0 3635.0 3710.0 500.00