DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3840.0 | 3850.0 | 3800.0 | 3840.0 | 2600.00 |
| 23 Jan, 2025 | 3845.0 | 3850.0 | 3825.0 | 3825.0 | 1100.00 |
| 22 Jan, 2025 | 3800.0 | 3835.0 | 3800.0 | 3835.0 | 900.00 |
| 21 Jan, 2025 | 3795.0 | 3800.0 | 3785.0 | 3800.0 | 1300.00 |
| 20 Jan, 2025 | 3780.0 | 3790.0 | 3780.0 | 3780.0 | 500.00 |
| 17 Jan, 2025 | 3800.0 | 3800.0 | 3780.0 | 3780.0 | 500.00 |
| 16 Jan, 2025 | 3810.0 | 3825.0 | 3775.0 | 3800.0 | 900.00 |
| 15 Jan, 2025 | 3850.0 | 3865.0 | 3850.0 | 3865.0 | 300.00 |
| 14 Jan, 2025 | 3755.0 | 3890.0 | 3735.0 | 3850.0 | 2300.00 |
| 10 Jan, 2025 | 3820.0 | 3895.0 | 3800.0 | 3800.0 | 1100.00 |
7413
UVE
HNLGF
4415
PIGEF
6850