DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3855.0 3860.0 3710.0 3770.0 4200.00
01 Aug, 2024 3960.0 3960.0 3875.0 3940.0 500.00
31 Jul, 2024 3920.0 3985.0 3905.0 3985.0 1900.00
30 Jul, 2024 3945.0 3945.0 3920.0 3920.0 1200.00
29 Jul, 2024 3965.0 4005.0 3930.0 3940.0 2400.00
26 Jul, 2024 3980.0 3995.0 3980.0 3995.0 700.00
25 Jul, 2024 3965.0 3980.0 3965.0 3980.0 1100.00
24 Jul, 2024 4040.0 4040.0 3995.0 4000.0 1100.00
23 Jul, 2024 4060.0 4085.0 4010.0 4060.0 2400.00
22 Jul, 2024 3975.0 4000.0 3965.0 3990.0 1900.00