DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | 300.00 |
| 19 Dec, 2024 | 3775.0 | 3775.0 | 3735.0 | 3770.0 | 900.00 |
| 18 Dec, 2024 | 3735.0 | 3780.0 | 3705.0 | 3780.0 | 700.00 |
| 17 Dec, 2024 | 3660.0 | 3880.0 | 3660.0 | 3735.0 | 2600.00 |
| 16 Dec, 2024 | 3650.0 | 3650.0 | 3635.0 | 3650.0 | 1100.00 |
| 13 Dec, 2024 | 3680.0 | 3680.0 | 3640.0 | 3650.0 | 2400.00 |
| 12 Dec, 2024 | 3630.0 | 3635.0 | 3620.0 | 3635.0 | 2100.00 |
| 11 Dec, 2024 | 3660.0 | 3660.0 | 3620.0 | 3620.0 | 900.00 |
| 10 Dec, 2024 | 3670.0 | 3670.0 | 3670.0 | 3670.0 | 300.00 |
| 09 Dec, 2024 | 3665.0 | 3670.0 | 3645.0 | 3670.0 | 500.00 |
7413
UVE
HNLGF
4415
PIGEF
6850