DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3705.0 3770.0 3700.0 3770.0 1100.00
15 Aug, 2024 3705.0 3705.0 3670.0 3705.0 300.00
14 Aug, 2024 3565.0 3635.0 3565.0 3635.0 1000.00
13 Aug, 2024 3545.0 3670.0 3540.0 3555.0 2300.00
12 Aug, 2024 3545.0 3670.0 3540.0 3555.0 2300.00
09 Aug, 2024 3805.0 3805.0 3590.0 3600.0 2400.00
08 Aug, 2024 3695.0 3720.0 3695.0 3720.0 500.00
07 Aug, 2024 3600.0 3745.0 3505.0 3735.0 700.00
06 Aug, 2024 3865.0 3865.0 3660.0 3660.0 5000.00
05 Aug, 2024 3590.0 3590.0 3300.0 3305.0 8800.00