DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3820.0 | 3895.0 | 3800.0 | 3800.0 | 1100.00 |
| 09 Jan, 2025 | 3910.0 | 3955.0 | 3800.0 | 3820.0 | 1400.00 |
| 08 Jan, 2025 | 3925.0 | 3925.0 | 3905.0 | 3920.0 | 500.00 |
| 07 Jan, 2025 | 4000.0 | 4000.0 | 3930.0 | 3935.0 | 1400.00 |
| 06 Jan, 2025 | 3990.0 | 3990.0 | 3930.0 | 3930.0 | 2500.00 |
| 30 Dec, 2024 | 3850.0 | 3895.0 | 3850.0 | 3890.0 | 900.00 |
| 27 Dec, 2024 | 3850.0 | 3890.0 | 3850.0 | 3850.0 | 700.00 |
| 26 Dec, 2024 | 3840.0 | 3865.0 | 3830.0 | 3850.0 | 800.00 |
| 25 Dec, 2024 | 3895.0 | 3895.0 | 3840.0 | 3840.0 | 1500.00 |
| 24 Dec, 2024 | 3905.0 | 3905.0 | 3810.0 | 3895.0 | 4800.00 |
7413
UVE
HNLGF
4415
PIGEF
6850