DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4610.0 | 4625.0 | 4610.0 | 4625.0 | 500.00 |
| 19 Jun, 2025 | 4515.0 | 4540.0 | 4515.0 | 4540.0 | 700.00 |
| 18 Jun, 2025 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 100.00 |
| 17 Jun, 2025 | 4540.0 | 4540.0 | 4520.0 | 4520.0 | 100.00 |
| 16 Jun, 2025 | 4570.0 | 4585.0 | 4525.0 | 4525.0 | 400.00 |
| 13 Jun, 2025 | 4605.0 | 4605.0 | 4515.0 | 4515.0 | 3600.00 |
| 12 Jun, 2025 | 4595.0 | 4630.0 | 4560.0 | 4590.0 | 1500.00 |
| 11 Jun, 2025 | 4620.0 | 4620.0 | 4515.0 | 4520.0 | 2400.00 |
| 10 Jun, 2025 | 4665.0 | 4665.0 | 4575.0 | 4575.0 | 2500.00 |
| 09 Jun, 2025 | 4640.0 | 4640.0 | 4610.0 | 4625.0 | 800.00 |
7413
UVE
HNLGF
4415
PIGEF
6850