DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3800.0 3800.0 3780.0 3780.0 500.00
16 Jan, 2025 3810.0 3825.0 3775.0 3800.0 900.00
15 Jan, 2025 3850.0 3865.0 3850.0 3865.0 300.00
14 Jan, 2025 3755.0 3890.0 3735.0 3850.0 2300.00
10 Jan, 2025 3820.0 3895.0 3800.0 3800.0 1100.00
09 Jan, 2025 3910.0 3955.0 3800.0 3820.0 1400.00
08 Jan, 2025 3925.0 3925.0 3905.0 3920.0 500.00
07 Jan, 2025 4000.0 4000.0 3930.0 3935.0 1400.00
06 Jan, 2025 3990.0 3990.0 3930.0 3930.0 2500.00
30 Dec, 2024 3850.0 3895.0 3850.0 3890.0 900.00