DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4710.0 | 4725.0 | 4640.0 | 4660.0 | 1900.00 |
| 05 Jun, 2025 | 4760.0 | 4760.0 | 4675.0 | 4710.0 | 2300.00 |
| 04 Jun, 2025 | 4800.0 | 4830.0 | 4630.0 | 4760.0 | 5600.00 |
| 03 Jun, 2025 | 4655.0 | 4755.0 | 4655.0 | 4740.0 | 5000.00 |
| 02 Jun, 2025 | 4590.0 | 4670.0 | 4520.0 | 4585.0 | 7300.00 |
| 30 May, 2025 | 4560.0 | 4650.0 | 4560.0 | 4580.0 | 1500.00 |
| 29 May, 2025 | 4550.0 | 4575.0 | 4445.0 | 4560.0 | 4200.00 |
| 28 May, 2025 | 4445.0 | 4570.0 | 4445.0 | 4550.0 | 3400.00 |
| 27 May, 2025 | 4400.0 | 4495.0 | 4400.0 | 4495.0 | 2800.00 |
| 26 May, 2025 | 4440.0 | 4460.0 | 4410.0 | 4410.0 | 2300.00 |
7413
UVE
HNLGF
4415
PIGEF
6850