DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3670.0 3670.0 3660.0 3665.0 700.00
28 Nov, 2024 3680.0 3680.0 3680.0 3680.0 -
27 Nov, 2024 3685.0 3720.0 3670.0 3680.0 600.00
26 Nov, 2024 3705.0 3705.0 3700.0 3700.0 500.00
25 Nov, 2024 3785.0 3785.0 3690.0 3705.0 3100.00
22 Nov, 2024 3735.0 3735.0 3710.0 3715.0 500.00
21 Nov, 2024 3710.0 3735.0 3710.0 3735.0 400.00
20 Nov, 2024 3725.0 3730.0 3710.0 3730.0 1800.00
19 Nov, 2024 3750.0 3750.0 3705.0 3725.0 1600.00
18 Nov, 2024 3760.0 3760.0 3750.0 3760.0 1000.00