DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4070.0 | 4070.0 | 4000.0 | 4020.0 | 5800.00 |
| 08 May, 2025 | 4055.0 | 4060.0 | 4000.0 | 4050.0 | 3100.00 |
| 07 May, 2025 | 4045.0 | 4125.0 | 4045.0 | 4045.0 | 3600.00 |
| 02 May, 2025 | 4050.0 | 4070.0 | 4050.0 | 4050.0 | 800.00 |
| 01 May, 2025 | 4100.0 | 4100.0 | 4035.0 | 4070.0 | 3100.00 |
| 30 Apr, 2025 | 4085.0 | 4100.0 | 4070.0 | 4070.0 | 1200.00 |
| 28 Apr, 2025 | 4095.0 | 4095.0 | 4065.0 | 4070.0 | 900.00 |
| 25 Apr, 2025 | 4060.0 | 4230.0 | 4020.0 | 4080.0 | 4700.00 |
| 24 Apr, 2025 | 4050.0 | 4075.0 | 4050.0 | 4060.0 | 2000.00 |
| 23 Apr, 2025 | 4065.0 | 4065.0 | 4055.0 | 4055.0 | 1100.00 |
7413
UVE
HNLGF
4415
PIGEF
6850