DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3735.0 3735.0 3710.0 3715.0 500.00
21 Nov, 2024 3710.0 3735.0 3710.0 3735.0 400.00
20 Nov, 2024 3725.0 3730.0 3710.0 3730.0 1800.00
19 Nov, 2024 3750.0 3750.0 3705.0 3725.0 1600.00
18 Nov, 2024 3760.0 3760.0 3750.0 3760.0 1000.00
15 Nov, 2024 3735.0 3755.0 3730.0 3755.0 1000.00
14 Nov, 2024 3770.0 3905.0 3755.0 3755.0 2900.00
13 Nov, 2024 3770.0 3770.0 3760.0 3760.0 200.00
12 Nov, 2024 3760.0 3790.0 3760.0 3790.0 200.00
11 Nov, 2024 3775.0 3780.0 3740.0 3760.0 900.00