DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4060.0 | 4060.0 | 4020.0 | 4050.0 | 700.00 |
| 21 Apr, 2025 | 4050.0 | 4050.0 | 4010.0 | 4050.0 | 2000.00 |
| 18 Apr, 2025 | 4005.0 | 4040.0 | 4000.0 | 4040.0 | 500.00 |
| 17 Apr, 2025 | 4000.0 | 4030.0 | 4000.0 | 4000.0 | 400.00 |
| 16 Apr, 2025 | 3955.0 | 3995.0 | 3955.0 | 3995.0 | 900.00 |
| 15 Apr, 2025 | 4000.0 | 4005.0 | 3960.0 | 3970.0 | 1400.00 |
| 14 Apr, 2025 | 4065.0 | 4120.0 | 3935.0 | 3970.0 | 3100.00 |
| 11 Apr, 2025 | 4050.0 | 4050.0 | 3965.0 | 3965.0 | 900.00 |
| 10 Apr, 2025 | 4160.0 | 4170.0 | 3930.0 | 4010.0 | 7200.00 |
| 09 Apr, 2025 | 3960.0 | 4000.0 | 3870.0 | 3980.0 | 2700.00 |
7413
UVE
HNLGF
4415
PIGEF
6850