DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3745.0 3745.0 3740.0 3740.0 500.00
23 Oct, 2024 3725.0 3745.0 3725.0 3745.0 400.00
22 Oct, 2024 3710.0 3730.0 3710.0 3725.0 300.00
21 Oct, 2024 3755.0 3755.0 3710.0 3720.0 600.00
18 Oct, 2024 3770.0 3770.0 3710.0 3755.0 1300.00
17 Oct, 2024 3765.0 3765.0 3765.0 3765.0 100.00
16 Oct, 2024 3770.0 3770.0 3710.0 3710.0 800.00
15 Oct, 2024 3770.0 3775.0 3740.0 3750.0 600.00
11 Oct, 2024 3730.0 3730.0 3730.0 3730.0 100.00
10 Oct, 2024 3745.0 3760.0 3745.0 3760.0 300.00