DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3735.0 3735.0 3725.0 3735.0 500.00
08 Oct, 2024 3735.0 3735.0 3705.0 3705.0 500.00
07 Oct, 2024 3770.0 3770.0 3735.0 3735.0 600.00
04 Oct, 2024 3755.0 3770.0 3700.0 3700.0 700.00
03 Oct, 2024 3795.0 3795.0 3685.0 3755.0 800.00
02 Oct, 2024 3825.0 3825.0 3730.0 3805.0 1000.00
01 Oct, 2024 3810.0 3830.0 3810.0 3830.0 700.00
30 Sep, 2024 3805.0 3810.0 3805.0 3810.0 800.00
27 Sep, 2024 3870.0 3870.0 3870.0 3870.0 100.00
26 Sep, 2024 3835.0 3835.0 3790.0 3790.0 2500.00