DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4555.0 | 4555.0 | 4450.0 | 4480.0 | 3400.00 |
| 10 Mar, 2025 | 4510.0 | 4555.0 | 4510.0 | 4555.0 | 1000.00 |
| 07 Mar, 2025 | 4550.0 | 4575.0 | 4530.0 | 4530.0 | 1200.00 |
| 06 Mar, 2025 | 4580.0 | 4610.0 | 4580.0 | 4595.0 | 700.00 |
| 05 Mar, 2025 | 4600.0 | 4605.0 | 4495.0 | 4580.0 | 2200.00 |
| 04 Mar, 2025 | 4655.0 | 4690.0 | 4560.0 | 4620.0 | 2300.00 |
| 03 Mar, 2025 | 4565.0 | 4665.0 | 4530.0 | 4665.0 | 5700.00 |
| 28 Feb, 2025 | 4535.0 | 4600.0 | 4485.0 | 4495.0 | 1900.00 |
| 27 Feb, 2025 | 4350.0 | 4600.0 | 4350.0 | 4600.0 | 4600.00 |
| 26 Feb, 2025 | 4420.0 | 4490.0 | 4300.0 | 4490.0 | 3100.00 |
7413
UVE
HNLGF
4415
PIGEF
6850