DMW Corporation (6365.T)

JPY 4050.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3620.0 3640.0 3610.0 3620.0 600.00
21 Sep, 2023 3640.0 3640.0 3640.0 3640.0 -
20 Sep, 2023 3655.0 3685.0 3640.0 3640.0 1300.00
19 Sep, 2023 3675.0 3690.0 3640.0 3655.0 2600.00
15 Sep, 2023 3640.0 3640.0 3580.0 3605.0 2000.00
14 Sep, 2023 3600.0 3600.0 3550.0 3570.0 2600.00