DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3595.0 | 3595.0 | 3555.0 | 3590.0 | 1100.00 |
| 05 Oct, 2023 | 3585.0 | 3600.0 | 3555.0 | 3595.0 | 1600.00 |
| 04 Oct, 2023 | 3615.0 | 3665.0 | 3360.0 | 3595.0 | 2700.00 |
| 03 Oct, 2023 | 3725.0 | 3725.0 | 3550.0 | 3670.0 | 4200.00 |
| 02 Oct, 2023 | 3705.0 | 3715.0 | 3690.0 | 3705.0 | 1000.00 |
| 29 Sep, 2023 | 3660.0 | 3710.0 | 3660.0 | 3705.0 | 1200.00 |
| 28 Sep, 2023 | 3720.0 | 3720.0 | 3695.0 | 3695.0 | 700.00 |
| 27 Sep, 2023 | 3740.0 | 3770.0 | 3715.0 | 3770.0 | 6600.00 |
| 26 Sep, 2023 | 3920.0 | 3920.0 | 3690.0 | 3740.0 | 7200.00 |
| 25 Sep, 2023 | 3620.0 | 3650.0 | 3620.0 | 3650.0 | 4400.00 |
7413
UVE
HNLGF
4415
PIGEF
6850