DMW Corporation (6365.T)

JPY 4050.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3620.0 3635.0 3600.0 3600.0 400.00
06 Nov, 2023 3600.0 3610.0 3575.0 3605.0 2100.00
02 Nov, 2023 3560.0 3560.0 3560.0 3560.0 200.00
01 Nov, 2023 3590.0 3590.0 3565.0 3570.0 600.00
31 Oct, 2023 3590.0 3590.0 3590.0 3590.0 -
30 Oct, 2023 3610.0 3610.0 3590.0 3590.0 200.00
27 Oct, 2023 3560.0 3600.0 3560.0 3600.0 1000.00
26 Oct, 2023 3640.0 3640.0 3545.0 3580.0 900.00
25 Oct, 2023 3645.0 3645.0 3605.0 3645.0 1500.00
24 Oct, 2023 3625.0 3625.0 3600.0 3600.0 1500.00