DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3665.0 | 3670.0 | 3650.0 | 3670.0 | 400.00 |
| 21 Nov, 2023 | 3675.0 | 3675.0 | 3650.0 | 3650.0 | 700.00 |
| 20 Nov, 2023 | 3665.0 | 3680.0 | 3665.0 | 3670.0 | 1100.00 |
| 17 Nov, 2023 | 3640.0 | 3655.0 | 3630.0 | 3655.0 | 1500.00 |
| 16 Nov, 2023 | 3645.0 | 3680.0 | 3635.0 | 3640.0 | 2800.00 |
| 15 Nov, 2023 | 3650.0 | 3660.0 | 3625.0 | 3625.0 | 1500.00 |
| 14 Nov, 2023 | 3630.0 | 3670.0 | 3600.0 | 3625.0 | 2700.00 |
| 13 Nov, 2023 | 3620.0 | 3620.0 | 3595.0 | 3595.0 | 600.00 |
| 10 Nov, 2023 | 3595.0 | 3630.0 | 3595.0 | 3620.0 | 700.00 |
| 09 Nov, 2023 | 3585.0 | 3620.0 | 3585.0 | 3590.0 | 300.00 |
7413
UVE
HNLGF
4415
PIGEF
6850