DMW Corporation (6365.T)

JPY 4050.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3625.0 3640.0 3620.0 3620.0 1200.00
05 Dec, 2023 3650.0 3675.0 3625.0 3630.0 3600.00
04 Dec, 2023 3690.0 3695.0 3650.0 3650.0 700.00
01 Dec, 2023 3665.0 3665.0 3650.0 3650.0 500.00
30 Nov, 2023 3640.0 3650.0 3640.0 3650.0 200.00
29 Nov, 2023 3640.0 3640.0 3640.0 3640.0 -
28 Nov, 2023 3655.0 3655.0 3640.0 3640.0 2100.00
27 Nov, 2023 3680.0 3710.0 3650.0 3655.0 2800.00
24 Nov, 2023 3675.0 3680.0 3660.0 3675.0 2100.00
22 Nov, 2023 3665.0 3670.0 3650.0 3670.0 400.00