DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3750.0 | 3755.0 | 3730.0 | 3740.0 | 1500.00 |
| 10 Jan, 2024 | 3745.0 | 3755.0 | 3725.0 | 3745.0 | 1700.00 |
| 09 Jan, 2024 | 3740.0 | 3745.0 | 3730.0 | 3730.0 | 1800.00 |
| 05 Jan, 2024 | 3785.0 | 3785.0 | 3740.0 | 3740.0 | 1000.00 |
| 04 Jan, 2024 | 3790.0 | 3790.0 | 3710.0 | 3750.0 | 2700.00 |
| 29 Dec, 2023 | 3660.0 | 3720.0 | 3660.0 | 3720.0 | 300.00 |
| 28 Dec, 2023 | 3700.0 | 3700.0 | 3650.0 | 3650.0 | 2100.00 |
| 27 Dec, 2023 | 3770.0 | 3770.0 | 3655.0 | 3710.0 | 2200.00 |
| 26 Dec, 2023 | 3785.0 | 3785.0 | 3760.0 | 3770.0 | 1100.00 |
| 25 Dec, 2023 | 3800.0 | 3800.0 | 3750.0 | 3785.0 | 6000.00 |
7413
UVE
HNLGF
4415
PIGEF
6850