DMW Corporation (6365.T)

JPY 4600.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3920.0 3920.0 3690.0 3740.0 7200.00
25 Sep, 2023 3620.0 3650.0 3620.0 3650.0 4400.00
22 Sep, 2023 3620.0 3640.0 3610.0 3620.0 600.00
21 Sep, 2023 3640.0 3640.0 3640.0 3640.0 -
20 Sep, 2023 3655.0 3685.0 3640.0 3640.0 1300.00
19 Sep, 2023 3675.0 3690.0 3640.0 3655.0 2600.00
15 Sep, 2023 3640.0 3640.0 3580.0 3605.0 2000.00
14 Sep, 2023 3600.0 3600.0 3550.0 3570.0 2600.00