DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3845.0 | 3860.0 | 3845.0 | 3860.0 | 1400.00 |
| 21 Feb, 2024 | 3830.0 | 3840.0 | 3830.0 | 3840.0 | 700.00 |
| 20 Feb, 2024 | 3815.0 | 3830.0 | 3815.0 | 3830.0 | 1300.00 |
| 19 Feb, 2024 | 3845.0 | 3845.0 | 3805.0 | 3815.0 | 3100.00 |
| 16 Feb, 2024 | 3835.0 | 3845.0 | 3815.0 | 3845.0 | 2200.00 |
| 15 Feb, 2024 | 3810.0 | 3830.0 | 3800.0 | 3810.0 | 2600.00 |
| 14 Feb, 2024 | 3800.0 | 3890.0 | 3765.0 | 3875.0 | 8500.00 |
| 13 Feb, 2024 | 3970.0 | 3975.0 | 3950.0 | 3975.0 | 1700.00 |
| 09 Feb, 2024 | 3970.0 | 3970.0 | 3940.0 | 3960.0 | 1600.00 |
| 08 Feb, 2024 | 3955.0 | 3965.0 | 3930.0 | 3935.0 | 1000.00 |
7413
UVE
HNLGF
4415
PIGEF
6850