DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3660.0 3710.0 3660.0 3705.0 1200.00
28 Sep, 2023 3720.0 3720.0 3695.0 3695.0 700.00
27 Sep, 2023 3740.0 3770.0 3715.0 3770.0 6600.00
26 Sep, 2023 3920.0 3920.0 3690.0 3740.0 7200.00
25 Sep, 2023 3620.0 3650.0 3620.0 3650.0 4400.00
22 Sep, 2023 3620.0 3640.0 3610.0 3620.0 600.00
21 Sep, 2023 3640.0 3640.0 3640.0 3640.0 -
20 Sep, 2023 3655.0 3685.0 3640.0 3640.0 1300.00
19 Sep, 2023 3675.0 3690.0 3640.0 3655.0 2600.00
15 Sep, 2023 3640.0 3640.0 3580.0 3605.0 2000.00