DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3610.0 3610.0 3590.0 3590.0 200.00
27 Oct, 2023 3560.0 3600.0 3560.0 3600.0 1000.00
26 Oct, 2023 3640.0 3640.0 3545.0 3580.0 900.00
25 Oct, 2023 3645.0 3645.0 3605.0 3645.0 1500.00
24 Oct, 2023 3625.0 3625.0 3600.0 3600.0 1500.00
23 Oct, 2023 3615.0 3630.0 3615.0 3630.0 400.00
20 Oct, 2023 3605.0 3625.0 3605.0 3625.0 200.00
19 Oct, 2023 3615.0 3640.0 3610.0 3640.0 700.00
18 Oct, 2023 3610.0 3610.0 3610.0 3610.0 400.00
17 Oct, 2023 3605.0 3610.0 3605.0 3610.0 1300.00