DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3995.0 | 3995.0 | 3930.0 | 3950.0 | 6800.00 |
| 11 Mar, 2024 | 4060.0 | 4110.0 | 4025.0 | 4100.0 | 3200.00 |
| 08 Mar, 2024 | 4100.0 | 4140.0 | 4095.0 | 4095.0 | 2900.00 |
| 07 Mar, 2024 | 4040.0 | 4095.0 | 4005.0 | 4095.0 | 8400.00 |
| 06 Mar, 2024 | 4030.0 | 4050.0 | 4000.0 | 4000.0 | 4300.00 |
| 05 Mar, 2024 | 3990.0 | 4005.0 | 3950.0 | 4000.0 | 10.8 Thousand |
| 04 Mar, 2024 | 3920.0 | 3970.0 | 3900.0 | 3970.0 | 5300.00 |
| 01 Mar, 2024 | 3895.0 | 3895.0 | 3890.0 | 3890.0 | 400.00 |
| 29 Feb, 2024 | 3895.0 | 3895.0 | 3870.0 | 3895.0 | 5200.00 |
| 28 Feb, 2024 | 3850.0 | 3890.0 | 3840.0 | 3880.0 | 2300.00 |
7413
UVE
HNLGF
4415
PIGEF
6850