DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3595.0 3630.0 3590.0 3605.0 1600.00
13 Oct, 2023 3560.0 3595.0 3560.0 3595.0 1500.00
12 Oct, 2023 3600.0 3600.0 3600.0 3600.0 300.00
11 Oct, 2023 3590.0 3600.0 3590.0 3600.0 1300.00
10 Oct, 2023 3595.0 3595.0 3580.0 3590.0 1200.00
06 Oct, 2023 3595.0 3595.0 3555.0 3590.0 1100.00
05 Oct, 2023 3585.0 3600.0 3555.0 3595.0 1600.00
04 Oct, 2023 3615.0 3665.0 3360.0 3595.0 2700.00
03 Oct, 2023 3725.0 3725.0 3550.0 3670.0 4200.00
02 Oct, 2023 3705.0 3715.0 3690.0 3705.0 1000.00