DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3780.0 | 3840.0 | 3780.0 | 3795.0 | 600.00 |
| 09 Apr, 2024 | 3730.0 | 3780.0 | 3730.0 | 3780.0 | 1100.00 |
| 08 Apr, 2024 | 3765.0 | 3770.0 | 3725.0 | 3725.0 | 2400.00 |
| 05 Apr, 2024 | 3765.0 | 3785.0 | 3760.0 | 3765.0 | 5200.00 |
| 04 Apr, 2024 | 3895.0 | 3900.0 | 3865.0 | 3865.0 | 600.00 |
| 03 Apr, 2024 | 3885.0 | 3910.0 | 3875.0 | 3875.0 | 1000.00 |
| 02 Apr, 2024 | 3990.0 | 3990.0 | 3875.0 | 3885.0 | 700.00 |
| 01 Apr, 2024 | 3980.0 | 3990.0 | 3935.0 | 3990.0 | 2100.00 |
| 29 Mar, 2024 | 3995.0 | 4000.0 | 3955.0 | 3995.0 | 1300.00 |
| 28 Mar, 2024 | 3980.0 | 3995.0 | 3965.0 | 3995.0 | 1400.00 |
7413
UVE
HNLGF
4415
PIGEF
6850