DMW Corporation (6365.T)

JPY 4495.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3580.0 3600.0 3580.0 3595.0 1300.00
11 Dec, 2023 3590.0 3615.0 3550.0 3595.0 4500.00
08 Dec, 2023 3620.0 3620.0 3590.0 3590.0 5400.00
07 Dec, 2023 3620.0 3630.0 3620.0 3620.0 300.00
06 Dec, 2023 3625.0 3640.0 3620.0 3620.0 1200.00
05 Dec, 2023 3650.0 3675.0 3625.0 3630.0 3600.00
04 Dec, 2023 3690.0 3695.0 3650.0 3650.0 700.00
01 Dec, 2023 3665.0 3665.0 3650.0 3650.0 500.00
30 Nov, 2023 3640.0 3650.0 3640.0 3650.0 200.00
29 Nov, 2023 3640.0 3640.0 3640.0 3640.0 -