DMW Corporation (6365.T)

JPY 4050.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3800.0 3830.0 3770.0 3830.0 800.00
24 Apr, 2024 3860.0 3860.0 3755.0 3835.0 1700.00
23 Apr, 2024 3710.0 3865.0 3710.0 3860.0 700.00
22 Apr, 2024 3700.0 3700.0 3700.0 3700.0 200.00
19 Apr, 2024 3720.0 3740.0 3685.0 3685.0 1500.00
18 Apr, 2024 3715.0 3735.0 3715.0 3720.0 400.00
17 Apr, 2024 3715.0 3715.0 3715.0 3715.0 -
16 Apr, 2024 3765.0 3775.0 3635.0 3715.0 4000.00
15 Apr, 2024 3795.0 3795.0 3780.0 3780.0 600.00
12 Apr, 2024 3785.0 3785.0 3785.0 3785.0 100.00