DMW Corporation (6365.T)

JPY 4495.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3785.0 3785.0 3760.0 3770.0 1100.00
25 Dec, 2023 3800.0 3800.0 3750.0 3785.0 6000.00
22 Dec, 2023 3650.0 3700.0 3650.0 3700.0 1700.00
21 Dec, 2023 3640.0 3690.0 3640.0 3670.0 1800.00
20 Dec, 2023 3595.0 3665.0 3595.0 3635.0 4700.00
19 Dec, 2023 3590.0 3610.0 3575.0 3590.0 1400.00
18 Dec, 2023 3565.0 3580.0 3565.0 3580.0 1400.00
15 Dec, 2023 3570.0 3570.0 3560.0 3565.0 1000.00
14 Dec, 2023 3600.0 3610.0 3575.0 3575.0 900.00
13 Dec, 2023 3580.0 3595.0 3580.0 3585.0 1100.00