DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3710.0 | 3710.0 | 3670.0 | 3670.0 | 1600.00 |
| 28 May, 2024 | 3695.0 | 3730.0 | 3695.0 | 3705.0 | 700.00 |
| 27 May, 2024 | 3725.0 | 3725.0 | 3710.0 | 3710.0 | 400.00 |
| 24 May, 2024 | 3690.0 | 3725.0 | 3690.0 | 3725.0 | 1100.00 |
| 23 May, 2024 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | 300.00 |
| 22 May, 2024 | 3725.0 | 3725.0 | 3690.0 | 3690.0 | 1700.00 |
| 21 May, 2024 | 3710.0 | 3740.0 | 3710.0 | 3740.0 | 400.00 |
| 20 May, 2024 | 3705.0 | 3740.0 | 3705.0 | 3705.0 | 1700.00 |
| 17 May, 2024 | 3735.0 | 3775.0 | 3700.0 | 3705.0 | 2400.00 |
| 16 May, 2024 | 3845.0 | 3845.0 | 3730.0 | 3735.0 | 2000.00 |
7413
UVE
HNLGF
4415
PIGEF
6850