DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3640.0 3690.0 3640.0 3670.0 1800.00
20 Dec, 2023 3595.0 3665.0 3595.0 3635.0 4700.00
19 Dec, 2023 3590.0 3610.0 3575.0 3590.0 1400.00
18 Dec, 2023 3565.0 3580.0 3565.0 3580.0 1400.00
15 Dec, 2023 3570.0 3570.0 3560.0 3565.0 1000.00
14 Dec, 2023 3600.0 3610.0 3575.0 3575.0 900.00
13 Dec, 2023 3580.0 3595.0 3580.0 3585.0 1100.00
12 Dec, 2023 3580.0 3600.0 3580.0 3595.0 1300.00
11 Dec, 2023 3590.0 3615.0 3550.0 3595.0 4500.00
08 Dec, 2023 3620.0 3620.0 3590.0 3590.0 5400.00