DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3775.0 3805.0 3775.0 3795.0 1100.00
23 Jan, 2024 3825.0 3825.0 3765.0 3810.0 1600.00
22 Jan, 2024 3805.0 3830.0 3720.0 3800.0 3300.00
19 Jan, 2024 3750.0 3780.0 3750.0 3760.0 1400.00
18 Jan, 2024 3695.0 3750.0 3685.0 3740.0 2800.00
17 Jan, 2024 3685.0 3710.0 3670.0 3680.0 1600.00
16 Jan, 2024 3685.0 3720.0 3660.0 3675.0 10 Thousand
15 Jan, 2024 3740.0 3770.0 3735.0 3755.0 2000.00
12 Jan, 2024 3740.0 3755.0 3735.0 3740.0 600.00
11 Jan, 2024 3750.0 3755.0 3730.0 3740.0 1500.00