DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4025.0 | 4025.0 | 3920.0 | 3945.0 | 6500.00 |
| 25 Jun, 2024 | 3875.0 | 4140.0 | 3830.0 | 4055.0 | 23.6 Thousand |
| 24 Jun, 2024 | 3905.0 | 3905.0 | 3785.0 | 3865.0 | 7300.00 |
| 21 Jun, 2024 | 3710.0 | 3775.0 | 3705.0 | 3765.0 | 3700.00 |
| 20 Jun, 2024 | 3690.0 | 3725.0 | 3690.0 | 3725.0 | 1600.00 |
| 19 Jun, 2024 | 3610.0 | 3665.0 | 3610.0 | 3665.0 | 2700.00 |
| 18 Jun, 2024 | 3600.0 | 3700.0 | 3595.0 | 3600.0 | 4000.00 |
| 17 Jun, 2024 | 3570.0 | 3585.0 | 3550.0 | 3580.0 | 9900.00 |
| 14 Jun, 2024 | 3600.0 | 3600.0 | 3525.0 | 3580.0 | 4200.00 |
| 13 Jun, 2024 | 3655.0 | 3655.0 | 3545.0 | 3560.0 | 7600.00 |
7413
UVE
HNLGF
4415
PIGEF
6850