DMW Corporation (6365.T)

JPY 4600.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4030.0 4030.0 4005.0 4005.0 4500.00
25 Mar, 2024 3990.0 4010.0 3980.0 4000.0 2800.00
22 Mar, 2024 3965.0 4000.0 3965.0 3995.0 1000.00
21 Mar, 2024 3990.0 3990.0 3960.0 3960.0 1100.00
19 Mar, 2024 3920.0 3940.0 3900.0 3940.0 1000.00
18 Mar, 2024 3905.0 3950.0 3905.0 3920.0 1400.00
15 Mar, 2024 3945.0 3945.0 3905.0 3905.0 2000.00
14 Mar, 2024 3900.0 3950.0 3900.0 3945.0 1700.00
13 Mar, 2024 3950.0 3950.0 3915.0 3915.0 2000.00
12 Mar, 2024 3995.0 3995.0 3930.0 3950.0 6800.00