DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4040.0 | 4040.0 | 3995.0 | 4000.0 | 1100.00 |
| 23 Jul, 2024 | 4060.0 | 4085.0 | 4010.0 | 4060.0 | 2400.00 |
| 22 Jul, 2024 | 3975.0 | 4000.0 | 3965.0 | 3990.0 | 1900.00 |
| 19 Jul, 2024 | 4075.0 | 4085.0 | 4055.0 | 4085.0 | 600.00 |
| 18 Jul, 2024 | 4050.0 | 4090.0 | 4045.0 | 4085.0 | 2400.00 |
| 17 Jul, 2024 | 3995.0 | 4015.0 | 3995.0 | 4015.0 | 1900.00 |
| 16 Jul, 2024 | 3975.0 | 3995.0 | 3970.0 | 3995.0 | 1700.00 |
| 12 Jul, 2024 | 3955.0 | 3975.0 | 3955.0 | 3970.0 | 900.00 |
| 11 Jul, 2024 | 3990.0 | 3990.0 | 3980.0 | 3980.0 | 200.00 |
| 10 Jul, 2024 | 4000.0 | 4000.0 | 3970.0 | 3995.0 | 1300.00 |
7413
UVE
HNLGF
4415
PIGEF
6850