DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3700.0 | 3725.0 | 3635.0 | 3710.0 | 500.00 |
| 18 Aug, 2024 | 3700.0 | 3725.0 | 3635.0 | 3710.0 | 500.00 |
| 16 Aug, 2024 | 3705.0 | 3770.0 | 3700.0 | 3770.0 | 1100.00 |
| 15 Aug, 2024 | 3705.0 | 3705.0 | 3670.0 | 3705.0 | 300.00 |
| 14 Aug, 2024 | 3565.0 | 3635.0 | 3565.0 | 3635.0 | 1000.00 |
| 13 Aug, 2024 | 3545.0 | 3670.0 | 3540.0 | 3555.0 | 2300.00 |
| 12 Aug, 2024 | 3545.0 | 3670.0 | 3540.0 | 3555.0 | 2300.00 |
| 09 Aug, 2024 | 3805.0 | 3805.0 | 3590.0 | 3600.0 | 2400.00 |
| 08 Aug, 2024 | 3695.0 | 3720.0 | 3695.0 | 3720.0 | 500.00 |
| 07 Aug, 2024 | 3600.0 | 3745.0 | 3505.0 | 3735.0 | 700.00 |
7413
UVE
HNLGF
4415
PIGEF
6850