DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3600.0 | 3745.0 | 3505.0 | 3735.0 | 700.00 |
| 06 Aug, 2024 | 3865.0 | 3865.0 | 3660.0 | 3660.0 | 5000.00 |
| 05 Aug, 2024 | 3590.0 | 3590.0 | 3300.0 | 3305.0 | 8800.00 |
| 02 Aug, 2024 | 3855.0 | 3860.0 | 3710.0 | 3770.0 | 4200.00 |
| 01 Aug, 2024 | 3960.0 | 3960.0 | 3875.0 | 3940.0 | 500.00 |
| 31 Jul, 2024 | 3920.0 | 3985.0 | 3905.0 | 3985.0 | 1900.00 |
| 30 Jul, 2024 | 3945.0 | 3945.0 | 3920.0 | 3920.0 | 1200.00 |
| 29 Jul, 2024 | 3965.0 | 4005.0 | 3930.0 | 3940.0 | 2400.00 |
| 26 Jul, 2024 | 3980.0 | 3995.0 | 3980.0 | 3995.0 | 700.00 |
| 25 Jul, 2024 | 3965.0 | 3980.0 | 3965.0 | 3980.0 | 1100.00 |
7413
UVE
HNLGF
4415
PIGEF
6850