DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4100.0 4140.0 4095.0 4095.0 2900.00
07 Mar, 2024 4040.0 4095.0 4005.0 4095.0 8400.00
06 Mar, 2024 4030.0 4050.0 4000.0 4000.0 4300.00
05 Mar, 2024 3990.0 4005.0 3950.0 4000.0 10.8 Thousand
04 Mar, 2024 3920.0 3970.0 3900.0 3970.0 5300.00
01 Mar, 2024 3895.0 3895.0 3890.0 3890.0 400.00
29 Feb, 2024 3895.0 3895.0 3870.0 3895.0 5200.00
28 Feb, 2024 3850.0 3890.0 3840.0 3880.0 2300.00
27 Feb, 2024 3890.0 3895.0 3840.0 3895.0 2900.00
26 Feb, 2024 3815.0 3890.0 3815.0 3890.0 4400.00