DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3950.0 3960.0 3920.0 3955.0 2300.00
06 Feb, 2024 3970.0 3970.0 3900.0 3920.0 1600.00
05 Feb, 2024 4000.0 4005.0 3935.0 3955.0 3400.00
02 Feb, 2024 3995.0 4020.0 3985.0 3990.0 4300.00
01 Feb, 2024 3970.0 3990.0 3945.0 3975.0 1800.00
31 Jan, 2024 3915.0 3990.0 3905.0 3980.0 3500.00
30 Jan, 2024 3930.0 3930.0 3885.0 3915.0 1600.00
29 Jan, 2024 3820.0 4000.0 3820.0 3880.0 4800.00
26 Jan, 2024 3820.0 3820.0 3800.0 3820.0 800.00
25 Jan, 2024 3800.0 3820.0 3800.0 3820.0 1500.00