DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3680.0 | 3730.0 | 3660.0 | 3660.0 | 800.00 |
| 11 Jun, 2024 | 3680.0 | 3705.0 | 3675.0 | 3680.0 | 1300.00 |
| 10 Jun, 2024 | 3750.0 | 3750.0 | 3670.0 | 3675.0 | 1600.00 |
| 07 Jun, 2024 | 3715.0 | 3715.0 | 3680.0 | 3680.0 | 1400.00 |
| 06 Jun, 2024 | 3680.0 | 3690.0 | 3680.0 | 3690.0 | 300.00 |
| 05 Jun, 2024 | 3680.0 | 3700.0 | 3680.0 | 3680.0 | 400.00 |
| 04 Jun, 2024 | 3735.0 | 3735.0 | 3680.0 | 3680.0 | 900.00 |
| 03 Jun, 2024 | 3720.0 | 3720.0 | 3660.0 | 3665.0 | 2000.00 |
| 31 May, 2024 | 3710.0 | 3710.0 | 3675.0 | 3675.0 | 1200.00 |
| 30 May, 2024 | 3700.0 | 3740.0 | 3665.0 | 3740.0 | 2700.00 |
7413
UVE
HNLGF
4415
PIGEF
6850