DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3745.0 3755.0 3725.0 3745.0 1700.00
09 Jan, 2024 3740.0 3745.0 3730.0 3730.0 1800.00
05 Jan, 2024 3785.0 3785.0 3740.0 3740.0 1000.00
04 Jan, 2024 3790.0 3790.0 3710.0 3750.0 2700.00
29 Dec, 2023 3660.0 3720.0 3660.0 3720.0 300.00
28 Dec, 2023 3700.0 3700.0 3650.0 3650.0 2100.00
27 Dec, 2023 3770.0 3770.0 3655.0 3710.0 2200.00
26 Dec, 2023 3785.0 3785.0 3760.0 3770.0 1100.00
25 Dec, 2023 3800.0 3800.0 3750.0 3785.0 6000.00
22 Dec, 2023 3650.0 3700.0 3650.0 3700.0 1700.00