DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3775.0 | 3875.0 | 3770.0 | 3875.0 | 600.00 |
| 13 May, 2024 | 3765.0 | 3880.0 | 3765.0 | 3880.0 | 1100.00 |
| 10 May, 2024 | 3780.0 | 3780.0 | 3760.0 | 3765.0 | 500.00 |
| 09 May, 2024 | 3810.0 | 3815.0 | 3755.0 | 3765.0 | 1700.00 |
| 08 May, 2024 | 3765.0 | 3765.0 | 3755.0 | 3755.0 | 200.00 |
| 07 May, 2024 | 3750.0 | 3815.0 | 3735.0 | 3740.0 | 3100.00 |
| 02 May, 2024 | 3725.0 | 3750.0 | 3725.0 | 3735.0 | 2300.00 |
| 01 May, 2024 | 3800.0 | 3800.0 | 3730.0 | 3730.0 | 1800.00 |
| 30 Apr, 2024 | 3780.0 | 3870.0 | 3610.0 | 3730.0 | 10.8 Thousand |
| 26 Apr, 2024 | 3790.0 | 3820.0 | 3760.0 | 3760.0 | 500.00 |
7413
UVE
HNLGF
4415
PIGEF
6850