DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3765.0 3770.0 3725.0 3725.0 2400.00
05 Apr, 2024 3765.0 3785.0 3760.0 3765.0 5200.00
04 Apr, 2024 3895.0 3900.0 3865.0 3865.0 600.00
03 Apr, 2024 3885.0 3910.0 3875.0 3875.0 1000.00
02 Apr, 2024 3990.0 3990.0 3875.0 3885.0 700.00
01 Apr, 2024 3980.0 3990.0 3935.0 3990.0 2100.00
29 Mar, 2024 3995.0 4000.0 3955.0 3995.0 1300.00
28 Mar, 2024 3980.0 3995.0 3965.0 3995.0 1400.00
27 Mar, 2024 4005.0 4100.0 4000.0 4055.0 6600.00
26 Mar, 2024 4030.0 4030.0 4005.0 4005.0 4500.00