DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3800.0 | 3800.0 | 3780.0 | 3780.0 | 200.00 |
| 29 Aug, 2024 | 3830.0 | 3830.0 | 3800.0 | 3800.0 | 400.00 |
| 28 Aug, 2024 | 3810.0 | 3830.0 | 3810.0 | 3830.0 | 900.00 |
| 27 Aug, 2024 | 3810.0 | 3810.0 | 3810.0 | 3810.0 | 600.00 |
| 26 Aug, 2024 | 3865.0 | 3865.0 | 3815.0 | 3815.0 | 800.00 |
| 25 Aug, 2024 | 3865.0 | 3865.0 | 3815.0 | 3815.0 | 800.00 |
| 23 Aug, 2024 | 3790.0 | 3845.0 | 3760.0 | 3825.0 | 1000.00 |
| 22 Aug, 2024 | 3780.0 | 3790.0 | 3745.0 | 3745.0 | 1700.00 |
| 21 Aug, 2024 | 3745.0 | 3745.0 | 3745.0 | 3745.0 | 900.00 |
| 20 Aug, 2024 | 3735.0 | 3740.0 | 3735.0 | 3740.0 | 1000.00 |
7413
UVE
HNLGF
4415
PIGEF
6850