DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3810.0 3815.0 3755.0 3765.0 1700.00
08 May, 2024 3765.0 3765.0 3755.0 3755.0 200.00
07 May, 2024 3750.0 3815.0 3735.0 3740.0 3100.00
02 May, 2024 3725.0 3750.0 3725.0 3735.0 2300.00
01 May, 2024 3800.0 3800.0 3730.0 3730.0 1800.00
30 Apr, 2024 3780.0 3870.0 3610.0 3730.0 10.8 Thousand
26 Apr, 2024 3790.0 3820.0 3760.0 3760.0 500.00
25 Apr, 2024 3800.0 3830.0 3770.0 3830.0 800.00
24 Apr, 2024 3860.0 3860.0 3755.0 3835.0 1700.00
23 Apr, 2024 3710.0 3865.0 3710.0 3860.0 700.00