DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3870.0 | 3870.0 | 3870.0 | 3870.0 | 100.00 |
| 26 Sep, 2024 | 3835.0 | 3835.0 | 3790.0 | 3790.0 | 2500.00 |
| 25 Sep, 2024 | 3865.0 | 3865.0 | 3820.0 | 3835.0 | 3800.00 |
| 24 Sep, 2024 | 3840.0 | 3890.0 | 3840.0 | 3850.0 | 3300.00 |
| 20 Sep, 2024 | 3815.0 | 3820.0 | 3810.0 | 3810.0 | 400.00 |
| 19 Sep, 2024 | 3760.0 | 3815.0 | 3760.0 | 3815.0 | 600.00 |
| 18 Sep, 2024 | 3735.0 | 3750.0 | 3730.0 | 3730.0 | 3400.00 |
| 17 Sep, 2024 | 3710.0 | 3720.0 | 3675.0 | 3720.0 | 900.00 |
| 13 Sep, 2024 | 3700.0 | 3730.0 | 3690.0 | 3730.0 | 500.00 |
| 12 Sep, 2024 | 3670.0 | 3740.0 | 3670.0 | 3735.0 | 700.00 |
7413
UVE
HNLGF
4415
PIGEF
6850