DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3680.0 3690.0 3680.0 3690.0 300.00
05 Jun, 2024 3680.0 3700.0 3680.0 3680.0 400.00
04 Jun, 2024 3735.0 3735.0 3680.0 3680.0 900.00
03 Jun, 2024 3720.0 3720.0 3660.0 3665.0 2000.00
31 May, 2024 3710.0 3710.0 3675.0 3675.0 1200.00
30 May, 2024 3700.0 3740.0 3665.0 3740.0 2700.00
29 May, 2024 3710.0 3710.0 3670.0 3670.0 1600.00
28 May, 2024 3695.0 3730.0 3695.0 3705.0 700.00
27 May, 2024 3725.0 3725.0 3710.0 3710.0 400.00
24 May, 2024 3690.0 3725.0 3690.0 3725.0 1100.00