DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3690.0 3690.0 3690.0 3690.0 300.00
22 May, 2024 3725.0 3725.0 3690.0 3690.0 1700.00
21 May, 2024 3710.0 3740.0 3710.0 3740.0 400.00
20 May, 2024 3705.0 3740.0 3705.0 3705.0 1700.00
17 May, 2024 3735.0 3775.0 3700.0 3705.0 2400.00
16 May, 2024 3845.0 3845.0 3730.0 3735.0 2000.00
15 May, 2024 3845.0 3845.0 3845.0 3845.0 200.00
14 May, 2024 3775.0 3875.0 3770.0 3875.0 600.00
13 May, 2024 3765.0 3880.0 3765.0 3880.0 1100.00
10 May, 2024 3780.0 3780.0 3760.0 3765.0 500.00