DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3690.0 3725.0 3690.0 3725.0 1600.00
19 Jun, 2024 3610.0 3665.0 3610.0 3665.0 2700.00
18 Jun, 2024 3600.0 3700.0 3595.0 3600.0 4000.00
17 Jun, 2024 3570.0 3585.0 3550.0 3580.0 9900.00
14 Jun, 2024 3600.0 3600.0 3525.0 3580.0 4200.00
13 Jun, 2024 3655.0 3655.0 3545.0 3560.0 7600.00
12 Jun, 2024 3680.0 3730.0 3660.0 3660.0 800.00
11 Jun, 2024 3680.0 3705.0 3675.0 3680.0 1300.00
10 Jun, 2024 3750.0 3750.0 3670.0 3675.0 1600.00
07 Jun, 2024 3715.0 3715.0 3680.0 3680.0 1400.00