DMW Corporation (6365.T)

JPY 4050.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3775.0 3780.0 3740.0 3760.0 900.00
08 Nov, 2024 3750.0 3750.0 3725.0 3750.0 2200.00
07 Nov, 2024 3750.0 3750.0 3735.0 3735.0 500.00
06 Nov, 2024 3745.0 3745.0 3740.0 3740.0 200.00
05 Nov, 2024 3735.0 3750.0 3705.0 3750.0 800.00
01 Nov, 2024 3750.0 3750.0 3715.0 3720.0 900.00
31 Oct, 2024 3720.0 3720.0 3720.0 3720.0 200.00
30 Oct, 2024 3750.0 3750.0 3720.0 3720.0 300.00
29 Oct, 2024 3740.0 3740.0 3740.0 3740.0 200.00
28 Oct, 2024 3750.0 3750.0 3705.0 3740.0 1400.00