DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3930.0 3975.0 3930.0 3975.0 1100.00
03 Jul, 2024 3990.0 3995.0 3970.0 3995.0 1300.00
02 Jul, 2024 4000.0 4000.0 3940.0 3990.0 800.00
01 Jul, 2024 3990.0 4000.0 3965.0 3995.0 2900.00
28 Jun, 2024 3925.0 4020.0 3905.0 3935.0 1800.00
27 Jun, 2024 3950.0 3950.0 3910.0 3910.0 2400.00
26 Jun, 2024 4025.0 4025.0 3920.0 3945.0 6500.00
25 Jun, 2024 3875.0 4140.0 3830.0 4055.0 23.6 Thousand
24 Jun, 2024 3905.0 3905.0 3785.0 3865.0 7300.00
21 Jun, 2024 3710.0 3775.0 3705.0 3765.0 3700.00