DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4075.0 4085.0 4055.0 4085.0 600.00
18 Jul, 2024 4050.0 4090.0 4045.0 4085.0 2400.00
17 Jul, 2024 3995.0 4015.0 3995.0 4015.0 1900.00
16 Jul, 2024 3975.0 3995.0 3970.0 3995.0 1700.00
12 Jul, 2024 3955.0 3975.0 3955.0 3970.0 900.00
11 Jul, 2024 3990.0 3990.0 3980.0 3980.0 200.00
10 Jul, 2024 4000.0 4000.0 3970.0 3995.0 1300.00
09 Jul, 2024 3945.0 3955.0 3945.0 3955.0 200.00
08 Jul, 2024 3980.0 3980.0 3955.0 3960.0 600.00
05 Jul, 2024 3950.0 3985.0 3950.0 3980.0 800.00