DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3700.0 3700.0 3700.0 3700.0 200.00
19 Apr, 2024 3720.0 3740.0 3685.0 3685.0 1500.00
18 Apr, 2024 3715.0 3735.0 3715.0 3720.0 400.00
17 Apr, 2024 3715.0 3715.0 3715.0 3715.0 -
16 Apr, 2024 3765.0 3775.0 3635.0 3715.0 4000.00
15 Apr, 2024 3795.0 3795.0 3780.0 3780.0 600.00
12 Apr, 2024 3785.0 3785.0 3785.0 3785.0 100.00
11 Apr, 2024 3800.0 3810.0 3800.0 3800.0 600.00
10 Apr, 2024 3780.0 3840.0 3780.0 3795.0 600.00
09 Apr, 2024 3730.0 3780.0 3730.0 3780.0 1100.00